Italia markets closed
Dow Jones
38.938,82 +86,55 (+0,22%) Nasdaq
16.390,40 +41,15 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.978,64 +104,98 (+0,18%) CMC Crypto 200
1.315,13 -50,00 (-3,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:18675.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18675000 | 2024-05-06 3:39PM EDT | 2024-05-07 | 0.24 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 19.61% |
| NDXP240508C18675000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 4.68 | 0.15 | 0.45 | 0.00 | - | - | 22 | 15.56% |
| NDXP240510C18675000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.11 | 1.70 | 2.15 | 0.00 | - | 8 | 10 | 13.58% |
| NDXP240513C18675000 | 2024-05-06 9:32AM EDT | 2024-05-13 | 2.71 | 3.90 | 4.40 | 0.00 | - | 20 | 20 | 11.58% |
| NDXP240515C18675000 | 2024-05-06 3:57PM EDT | 2024-05-15 | 15.75 | 16.40 | 17.30 | 0.00 | - | 1 | 11 | 13.78% |
| NDXP240516C18675000 | 2024-04-26 3:22PM EDT | 2024-05-16 | 30.85 | 21.90 | 22.90 | 0.00 | - | 1 | 1 | 14.10% |
| NDX240517C18675000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 10.75 | 24.80 | 25.80 | 0.00 | - | 24 | 17 | 13.92% |
| NDXP240524C18675000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 51.15 | 75.80 | 77.60 | 0.00 | - | 10 | 1 | 15.97% |
| NDXP240607C18675000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 108.48 | 144.40 | 147.20 | 0.00 | - | 2 | 3 | 16.05% |
| NDXP240614C18675000 | 2024-05-03 1:07PM EDT | 2024-06-14 | 136.83 | 186.50 | 190.50 | 0.00 | - | 1 | 1 | 16.65% |
| NDX240621C18675000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 186.90 | 217.10 | 219.10 | 0.00 | - | 5 | 40 | 16.58% |
| NDX240719C18675000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 691.40 | 164.90 | 170.60 | 0.00 | - | 2 | 3 | 11.39% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18675000 | 2024-04-09 11:43AM EDT | 2024-05-17 | 698.10 | 525.10 | 545.70 | 0.00 | - | 1 | 1 | 12.82% |
| NDX240621P18675000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 630.30 | 1,561.40 | 1,581.00 | 0.00 | - | - | 31 | 49.96% |
© 2024 Yahoo. Tutti i diritti riservati.